ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,477 Value ($000) $2,394 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 216,549 Value ($000) $2,122 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 230,688 Value ($000) $1,550 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 16,346 Value ($000) $76 Avg Close $3.97 Range $3.50 - $4.88

Q3 2024

Shares 43,535 Value ($000) $200 Avg Close $4.39 Range $3.63 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,477	$2,394	$12.29	$8.75 - $16.99
Q3 2025	216,549	$2,122	$7.97	$6.65 - $10.08
Q2 2025	230,688	$1,550	$5.93	$4.22 - $7.02
Q1 2025	16,346	$76	$3.97	$3.50 - $4.88
Q3 2024	43,535	$200	$4.39	$3.63 - $5.16