ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,821 Value ($000) $143 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 4,214 Value ($000) $41 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 424 Value ($000) $3 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 5,700 Value ($000) $26 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 100 Value ($000) $0 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 2,200 Value ($000) $10 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 5,931 Value ($000) $22 Avg Close $4.01 Range $3.49 - $4.59
Q4 2023
Shares 1,679 Value ($000) $6 Avg Close $2.76 Range $2.16 - $3.54
Q3 2023
Shares 5,251 Value ($000) $12 Avg Close $2.36 Range $2.05 - $2.78