ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,158 Value ($000) $0 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 24,192 Value ($000) $0 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 25,275 Value ($000) $0 Avg Close $3.97 Range $3.50 - $4.88

Q3 2024

Shares 22,279 Value ($000) $0 Avg Close $4.39 Range $3.63 - $5.16

Q2 2024

Shares 13,370 Value ($000) $0 Avg Close $4.01 Range $3.49 - $4.59

Q1 2024

Shares 21,815 Value ($000) $0 Avg Close $3.10 Range $2.60 - $3.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,158	$0	$7.97	$6.65 - $10.08
Q2 2025	24,192	$0	$5.93	$4.22 - $7.02
Q1 2025	25,275	$0	$3.97	$3.50 - $4.88
Q3 2024	22,279	$0	$4.39	$3.63 - $5.16
Q2 2024	13,370	$0	$4.01	$3.49 - $4.59
Q1 2024	21,815	$0	$3.10	$2.60 - $3.61