ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $1 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 43 Value ($000) $0 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 31 Value ($000) $0 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 43 Value ($000) $0 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 27 Value ($000) $0 Avg Close $4.17 Range $3.29 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$1	$12.29	$8.75 - $16.99
Q3 2025	43	$0	$7.97	$6.65 - $10.08
Q2 2025	31	$0	$5.93	$4.22 - $7.02
Q1 2025	43	$0	$3.97	$3.50 - $4.88
Q4 2024	27	$0	$4.17	$3.29 - $4.98