ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,709 Value ($000) $3,144 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 193,709 Value ($000) $1,898 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 193,709 Value ($000) $1,302 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 133,093 Value ($000) $618 Avg Close $3.97 Range $3.50 - $4.88

Q3 2024

Shares 12,828 Value ($000) $59 Avg Close $4.39 Range $3.63 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,709	$3,144	$12.29	$8.75 - $16.99
Q3 2025	193,709	$1,898	$7.97	$6.65 - $10.08
Q2 2025	193,709	$1,302	$5.93	$4.22 - $7.02
Q1 2025	133,093	$618	$3.97	$3.50 - $4.88
Q3 2024	12,828	$59	$4.39	$3.63 - $5.16