ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,700 Value ($000) $5,862 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 313,400 Value ($000) $3,073 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 299,600 Value ($000) $2,010 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 299,600 Value ($000) $1,385 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 299,600 Value ($000) $1,050 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 299,600 Value ($000) $1,389 Avg Close $4.39 Range $3.63 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,700	$5,862	$12.29	$8.75 - $16.99
Q3 2025	313,400	$3,073	$7.97	$6.65 - $10.08
Q2 2025	299,600	$2,010	$5.93	$4.22 - $7.02
Q1 2025	299,600	$1,385	$3.97	$3.50 - $4.88
Q4 2024	299,600	$1,050	$4.17	$3.29 - $4.98
Q3 2024	299,600	$1,389	$4.39	$3.63 - $5.16