ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,013 Value ($000) $292 Avg Close $12.29 Range $8.75 - $16.99

Q2 2024

Shares 33,000 Value ($000) $125 Avg Close $4.01 Range $3.49 - $4.59

Q1 2024

Shares 23,800 Value ($000) $85 Avg Close $3.10 Range $2.60 - $3.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,013	$292	$12.29	$8.75 - $16.99
Q2 2024	33,000	$125	$4.01	$3.49 - $4.59
Q1 2024	23,800	$85	$3.10	$2.60 - $3.61