ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831,864 Value ($000) $13,501 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 1,545,359 Value ($000) $15,145 Avg Close $7.97 Range $6.65 - $10.08
Q1 2025
Shares 104,869 Value ($000) $485 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 165,917 Value ($000) $581 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 411,553 Value ($000) $1,908 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 264,973 Value ($000) $1,001 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 130,748 Value ($000) $469 Avg Close $3.10 Range $2.60 - $3.61
Q4 2023
Shares 193,577 Value ($000) $638 Avg Close $2.76 Range $2.16 - $3.54