ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,488,875 Value ($000) $89,020 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 3,951,691 Value ($000) $38,722 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 3,348,750 Value ($000) $22,565 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 2,999,250 Value ($000) $13,862 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 2,468,500 Value ($000) $8,644 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 2,503,600 Value ($000) $11,587 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 2,343,100 Value ($000) $8,856 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 2,273,400 Value ($000) $8,160 Avg Close $3.10 Range $2.60 - $3.61
Q4 2023
Shares 2,357,800 Value ($000) $7,776 Avg Close $2.76 Range $2.16 - $3.54
Q3 2023
Shares 2,177,400 Value ($000) $4,953 Avg Close $2.36 Range $2.05 - $2.78