ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,553 Value ($000) $1,129 Avg Close $12.29 Range $8.75 - $16.99
Q2 2025
Shares 32,798 Value ($000) $221 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 32,798 Value ($000) $152 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 38,316 Value ($000) $134 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 49,152 Value ($000) $228 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 15,242 Value ($000) $58 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 20,700 Value ($000) $74 Avg Close $3.10 Range $2.60 - $3.61
Q4 2023
Shares 11,280 Value ($000) $37 Avg Close $2.76 Range $2.16 - $3.54