ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,500 Value ($000) $853 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 27,200 Value ($000) $267 Avg Close $7.97 Range $6.65 - $10.08

Q3 2023

Shares 83,300 Value ($000) $190 Avg Close $2.36 Range $2.05 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,500	$853	$12.29	$8.75 - $16.99
Q3 2025	27,200	$267	$7.97	$6.65 - $10.08
Q3 2023	83,300	$190	$2.36	$2.05 - $2.78