ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,539 Value ($000) $3,325 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 202,980 Value ($000) $1,989 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 138,519 Value ($000) $929 Avg Close $5.93 Range $4.22 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,539	$3,325	$12.29	$8.75 - $16.99
Q3 2025	202,980	$1,989	$7.97	$6.65 - $10.08
Q2 2025	138,519	$929	$5.93	$4.22 - $7.02