ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,350 Value ($000) $1,435 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 436,533 Value ($000) $4,279 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 744,653 Value ($000) $5,004 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 1,299,348 Value ($000) $6,004 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 1,412,442 Value ($000) $4,950 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 1,356,525 Value ($000) $6,286 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 1,380,795 Value ($000) $5,217 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 1,389,335 Value ($000) $4,990 Avg Close $3.10 Range $2.60 - $3.61
Q4 2023
Shares 1,529,912 Value ($000) $5,070 Avg Close $2.76 Range $2.16 - $3.54
Q3 2023
Shares 1,569,536 Value ($000) $3,587 Avg Close $2.36 Range $2.05 - $2.78