ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,472 Value ($000) $348 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 34,352 Value ($000) $337 Avg Close $7.97 Range $6.65 - $10.08

Q1 2025

Shares 24,962 Value ($000) $116 Avg Close $3.97 Range $3.50 - $4.88

Q3 2024

Shares 18,203 Value ($000) $84 Avg Close $4.39 Range $3.63 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,472	$348	$12.29	$8.75 - $16.99
Q3 2025	34,352	$337	$7.97	$6.65 - $10.08
Q1 2025	24,962	$116	$3.97	$3.50 - $4.88
Q3 2024	18,203	$84	$4.39	$3.63 - $5.16