ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,000 Value ($000) $9,738 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 600,000 Value ($000) $5,879 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 600,000 Value ($000) $4,025 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 600,000 Value ($000) $2,779 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 600,000 Value ($000) $2,100 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 600,000 Value ($000) $2,779 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 600,000 Value ($000) $2,264 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 600,000 Value ($000) $2,149 Avg Close $3.10 Range $2.60 - $3.61
Q4 2023
Shares 200,000 Value ($000) $660 Avg Close $2.76 Range $2.16 - $3.54
Q3 2023
Shares 200,000 Value ($000) $452 Avg Close $2.36 Range $2.05 - $2.78