ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739,130 Value ($000) $28,226 Avg Close $12.29 Range $8.75 - $16.99
Q2 2025
Shares 15,750,000 Value ($000) $105,994 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 15,750,000 Value ($000) $73,080 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 15,750,000 Value ($000) $55,125 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 15,750,000 Value ($000) $72,450 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 15,750,000 Value ($000) $59,545 Avg Close $4.01 Range $3.49 - $4.59