ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,502 Value ($000) $6,309 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 547,978 Value ($000) $5,372 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 566,697 Value ($000) $3,808 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 521,597 Value ($000) $2,410 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 265,575 Value ($000) $931 Avg Close $4.17 Range $3.29 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,502	$6,309	$12.29	$8.75 - $16.99
Q3 2025	547,978	$5,372	$7.97	$6.65 - $10.08
Q2 2025	566,697	$3,808	$5.93	$4.22 - $7.02
Q1 2025	521,597	$2,410	$3.97	$3.50 - $4.88
Q4 2024	265,575	$931	$4.17	$3.29 - $4.98