ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,264 Value ($000) $37 Avg Close $12.29 Range $8.75 - $16.99

Q2 2025

Shares 5,327 Value ($000) $36 Avg Close $5.93 Range $4.22 - $7.02

Q4 2024

Shares 12,000 Value ($000) $42 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 12,000 Value ($000) $55 Avg Close $4.39 Range $3.63 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,264	$37	$12.29	$8.75 - $16.99
Q2 2025	5,327	$36	$5.93	$4.22 - $7.02
Q4 2024	12,000	$42	$4.17	$3.29 - $4.98
Q3 2024	12,000	$55	$4.39	$3.63 - $5.16