ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $81 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 5,000 Value ($000) $49 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 5,000 Value ($000) $34 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 5,000 Value ($000) $23 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 5,000 Value ($000) $18 Avg Close $4.17 Range $3.29 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$81	$12.29	$8.75 - $16.99
Q3 2025	5,000	$49	$7.97	$6.65 - $10.08
Q2 2025	5,000	$34	$5.93	$4.22 - $7.02
Q1 2025	5,000	$23	$3.97	$3.50 - $4.88
Q4 2024	5,000	$18	$4.17	$3.29 - $4.98