ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,334 Value ($000) $233 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 13,007 Value ($000) $127 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 12,303 Value ($000) $83 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 10,523 Value ($000) $49 Avg Close $3.97 Range $3.50 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,334	$233	$12.29	$8.75 - $16.99
Q3 2025	13,007	$127	$7.97	$6.65 - $10.08
Q2 2025	12,303	$83	$5.93	$4.22 - $7.02
Q1 2025	10,523	$49	$3.97	$3.50 - $4.88