ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 330 Value ($000) $2 Avg Close $4.39 Range $3.63 - $5.16

Q2 2024

Shares 330 Value ($000) $1 Avg Close $4.01 Range $3.49 - $4.59

Q1 2024

Shares 330 Value ($000) $1 Avg Close $3.10 Range $2.60 - $3.61

Q4 2023

Shares 330 Value ($000) $1 Avg Close $2.76 Range $2.16 - $3.54

Q3 2023

Shares 330 Value ($000) $1 Avg Close $2.36 Range $2.05 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	330	$2	$4.39	$3.63 - $5.16
Q2 2024	330	$1	$4.01	$3.49 - $4.59
Q1 2024	330	$1	$3.10	$2.60 - $3.61
Q4 2023	330	$1	$2.76	$2.16 - $3.54
Q3 2023	330	$1	$2.36	$2.05 - $2.78