ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,696 Value ($000) $44 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 9,492 Value ($000) $0 Avg Close $7.97 Range $6.65 - $10.08

Q2 2024

Shares 13,368 Value ($000) $0 Avg Close $4.01 Range $3.49 - $4.59

Q4 2023

Shares 15,612 Value ($000) $0 Avg Close $2.76 Range $2.16 - $3.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,696	$44	$12.29	$8.75 - $16.99
Q3 2025	9,492	$0	$7.97	$6.65 - $10.08
Q2 2024	13,368	$0	$4.01	$3.49 - $4.59
Q4 2023	15,612	$0	$2.76	$2.16 - $3.54