ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,202 Value ($000) $182 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 157,376 Value ($000) $1,542 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 110,385 Value ($000) $742 Avg Close $5.93 Range $4.22 - $7.02

Q3 2024

Shares 28,116 Value ($000) $129 Avg Close $4.39 Range $3.63 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,202	$182	$12.29	$8.75 - $16.99
Q3 2025	157,376	$1,542	$7.97	$6.65 - $10.08
Q2 2025	110,385	$742	$5.93	$4.22 - $7.02
Q3 2024	28,116	$129	$4.39	$3.63 - $5.16