ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,596 Value ($000) $2,170 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 114,487 Value ($000) $1,122 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 114,487 Value ($000) $769 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 127,371 Value ($000) $589 Avg Close $3.97 Range $3.50 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,596	$2,170	$12.29	$8.75 - $16.99
Q3 2025	114,487	$1,122	$7.97	$6.65 - $10.08
Q2 2025	114,487	$769	$5.93	$4.22 - $7.02
Q1 2025	127,371	$589	$3.97	$3.50 - $4.88