ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,351 Value ($000) $249 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 17,143 Value ($000) $168 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 55,000 Value ($000) $370 Avg Close $5.93 Range $4.22 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,351	$249	$12.29	$8.75 - $16.99
Q3 2025	17,143	$168	$7.97	$6.65 - $10.08
Q2 2025	55,000	$370	$5.93	$4.22 - $7.02