ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,922 Value ($000) $5,520 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 1,067,044 Value ($000) $10,460 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 24,822 Value ($000) $167 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 32,603 Value ($000) $151 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 32,603 Value ($000) $114 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 32,603 Value ($000) $151 Avg Close $4.39 Range $3.63 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,922	$5,520	$12.29	$8.75 - $16.99
Q3 2025	1,067,044	$10,460	$7.97	$6.65 - $10.08
Q2 2025	24,822	$167	$5.93	$4.22 - $7.02
Q1 2025	32,603	$151	$3.97	$3.50 - $4.88
Q4 2024	32,603	$114	$4.17	$3.29 - $4.98
Q3 2024	32,603	$151	$4.39	$3.63 - $5.16