ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,732 Value ($000) $677 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 2 Value ($000) $0 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 1 Value ($000) $0 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 1 Value ($000) $0 Avg Close $3.97 Range $3.50 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,732	$677	$12.29	$8.75 - $16.99
Q3 2025	2	$0	$7.97	$6.65 - $10.08
Q2 2025	1	$0	$5.93	$4.22 - $7.02
Q1 2025	1	$0	$3.97	$3.50 - $4.88