ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,589 Value ($000) $999 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 116,777 Value ($000) $1,145 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 130,377 Value ($000) $878 Avg Close $5.93 Range $4.22 - $7.02

Q2 2024

Shares 4,132 Value ($000) $16 Avg Close $4.01 Range $3.49 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,589	$999	$12.29	$8.75 - $16.99
Q3 2025	116,777	$1,145	$7.97	$6.65 - $10.08
Q2 2025	130,377	$878	$5.93	$4.22 - $7.02
Q2 2024	4,132	$16	$4.01	$3.49 - $4.59