ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,100 Value ($000) $180 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 11,800 Value ($000) $116 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 7,800 Value ($000) $52 Avg Close $5.93 Range $4.22 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,100	$180	$12.29	$8.75 - $16.99
Q3 2025	11,800	$116	$7.97	$6.65 - $10.08
Q2 2025	7,800	$52	$5.93	$4.22 - $7.02