ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,564 Value ($000) $26,673 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 208,664 Value ($000) $30,404 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 213,664 Value ($000) $21,860 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 213,664 Value ($000) $16,555 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 246,764 Value ($000) $27,275 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,564	$26,673	$137.66	$114.52 - $164.94
Q3 2025	208,664	$30,404	$128.77	$97.14 - $156.32
Q2 2025	213,664	$21,860	$86.52	$59.43 - $103.13
Q1 2025	213,664	$16,555	$101.39	$74.53 - $133.57
Q4 2024	246,764	$27,275	$102.84	$92.10 - $116.94