ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,171,766 Value ($000) $4,871 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 36,791,042 Value ($000) $5,361 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 5,240,602 Value ($000) $536 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 2,606,843 Value ($000) $202 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 4,006,737 Value ($000) $443 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,171,766	$4,871	$137.66	$114.52 - $164.94
Q3 2025	36,791,042	$5,361	$128.77	$97.14 - $156.32
Q2 2025	5,240,602	$536	$86.52	$59.43 - $103.13
Q1 2025	2,606,843	$202	$101.39	$74.53 - $133.57
Q4 2024	4,006,737	$443	$102.84	$92.10 - $116.94