ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,339 Value ($000) $700 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 3,260 Value ($000) $475 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 2,457 Value ($000) $251 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 2,441 Value ($000) $189 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 2,519 Value ($000) $278 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,339	$700	$137.66	$114.52 - $164.94
Q3 2025	3,260	$475	$128.77	$97.14 - $156.32
Q2 2025	2,457	$251	$86.52	$59.43 - $103.13
Q1 2025	2,441	$189	$101.39	$74.53 - $133.57
Q4 2024	2,519	$278	$102.84	$92.10 - $116.94