ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845,404 Value ($000) $110,773 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 741,735 Value ($000) $108,078 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 658,251 Value ($000) $67,346 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 605,262 Value ($000) $46,896 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 413,154 Value ($000) $45,666 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845,404	$110,773	$137.66	$114.52 - $164.94
Q3 2025	741,735	$108,078	$128.77	$97.14 - $156.32
Q2 2025	658,251	$67,346	$86.52	$59.43 - $103.13
Q1 2025	605,262	$46,896	$101.39	$74.53 - $133.57
Q4 2024	413,154	$45,666	$102.84	$92.10 - $116.94