ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,970,697 Value ($000) $6,154,570 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 46,342,551 Value ($000) $6,752,573 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 46,096,575 Value ($000) $4,716,141 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 46,035,374 Value ($000) $3,566,821 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 46,218,467 Value ($000) $5,108,963 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,970,697	$6,154,570	$137.66	$114.52 - $164.94
Q3 2025	46,342,551	$6,752,573	$128.77	$97.14 - $156.32
Q2 2025	46,096,575	$4,716,141	$86.52	$59.43 - $103.13
Q1 2025	46,035,374	$3,566,821	$101.39	$74.53 - $133.57
Q4 2024	46,218,467	$5,108,963	$102.84	$92.10 - $116.94