ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839,670 Value ($000) $110 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 835,613 Value ($000) $122 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 840,770 Value ($000) $86 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 847,582 Value ($000) $66 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 887,449 Value ($000) $98 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839,670	$110	$137.66	$114.52 - $164.94
Q3 2025	835,613	$122	$128.77	$97.14 - $156.32
Q2 2025	840,770	$86	$86.52	$59.43 - $103.13
Q1 2025	847,582	$66	$101.39	$74.53 - $133.57
Q4 2024	887,449	$98	$102.84	$92.10 - $116.94