ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815,254 Value ($000) $106,822 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 692,543 Value ($000) $100,910 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 781,878 Value ($000) $79,994 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 780,197 Value ($000) $60,450 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 688,006 Value ($000) $76,045 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815,254	$106,822	$137.66	$114.52 - $164.94
Q3 2025	692,543	$100,910	$128.77	$97.14 - $156.32
Q2 2025	781,878	$79,994	$86.52	$59.43 - $103.13
Q1 2025	780,197	$60,450	$101.39	$74.53 - $133.57
Q4 2024	688,006	$76,045	$102.84	$92.10 - $116.94