ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,981,392 Value ($000) $260 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 2,220,558 Value ($000) $324 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 1,620,105 Value ($000) $166 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 1,053,103 Value ($000) $82 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 2,027,018 Value ($000) $224 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,981,392	$260	$137.66	$114.52 - $164.94
Q3 2025	2,220,558	$324	$128.77	$97.14 - $156.32
Q2 2025	1,620,105	$166	$86.52	$59.43 - $103.13
Q1 2025	1,053,103	$82	$101.39	$74.53 - $133.57
Q4 2024	2,027,018	$224	$102.84	$92.10 - $116.94