ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,061 Value ($000) $2,367 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 13,028 Value ($000) $1,898 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 12,877 Value ($000) $1,317 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 4,953 Value ($000) $384 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 4,874 Value ($000) $539 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,061	$2,367	$137.66	$114.52 - $164.94
Q3 2025	13,028	$1,898	$128.77	$97.14 - $156.32
Q2 2025	12,877	$1,317	$86.52	$59.43 - $103.13
Q1 2025	4,953	$384	$101.39	$74.53 - $133.57
Q4 2024	4,874	$539	$102.84	$92.10 - $116.94