ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,995 Value ($000) $1,441 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 9,838 Value ($000) $1,433 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 13,945 Value ($000) $1,427 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 12,258 Value ($000) $950 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 11,503 Value ($000) $1,271 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,995	$1,441	$137.66	$114.52 - $164.94
Q3 2025	9,838	$1,433	$128.77	$97.14 - $156.32
Q2 2025	13,945	$1,427	$86.52	$59.43 - $103.13
Q1 2025	12,258	$950	$101.39	$74.53 - $133.57
Q4 2024	11,503	$1,271	$102.84	$92.10 - $116.94