ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,434 Value ($000) $188 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 1,439 Value ($000) $210 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 15,248 Value ($000) $1,560 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 513 Value ($000) $40 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 444 Value ($000) $49 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,434	$188	$137.66	$114.52 - $164.94
Q3 2025	1,439	$210	$128.77	$97.14 - $156.32
Q2 2025	15,248	$1,560	$86.52	$59.43 - $103.13
Q1 2025	513	$40	$101.39	$74.53 - $133.57
Q4 2024	444	$49	$102.84	$92.10 - $116.94