ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,170,572 Value ($000) $153,380 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 1,354,111 Value ($000) $197,308 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 1,282,988 Value ($000) $131,263 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 1,350,680 Value ($000) $104,651 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 1,352,863 Value ($000) $149,532 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,170,572	$153,380	$137.66	$114.52 - $164.94
Q3 2025	1,354,111	$197,308	$128.77	$97.14 - $156.32
Q2 2025	1,282,988	$131,263	$86.52	$59.43 - $103.13
Q1 2025	1,350,680	$104,651	$101.39	$74.53 - $133.57
Q4 2024	1,352,863	$149,532	$102.84	$92.10 - $116.94