ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,248 Value ($000) $14,184 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 85,953 Value ($000) $12,252 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 65,195 Value ($000) $6,483 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 48,434 Value ($000) $3,775 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 30,206 Value ($000) $3,339 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,248	$14,184	$137.66	$114.52 - $164.94
Q3 2025	85,953	$12,252	$128.77	$97.14 - $156.32
Q2 2025	65,195	$6,483	$86.52	$59.43 - $103.13
Q1 2025	48,434	$3,775	$101.39	$74.53 - $133.57
Q4 2024	30,206	$3,339	$102.84	$92.10 - $116.94