ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,819 Value ($000) $3,645 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 27,792 Value ($000) $4,050 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 22,825 Value ($000) $2,335 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 18,285 Value ($000) $1,417 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 15,249 Value ($000) $1,685 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,819	$3,645	$137.66	$114.52 - $164.94
Q3 2025	27,792	$4,050	$128.77	$97.14 - $156.32
Q2 2025	22,825	$2,335	$86.52	$59.43 - $103.13
Q1 2025	18,285	$1,417	$101.39	$74.53 - $133.57
Q4 2024	15,249	$1,685	$102.84	$92.10 - $116.94