ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,768,779 Value ($000) $363,039 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 2,991,336 Value ($000) $434,931 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 2,895,900 Value ($000) $296,433 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 3,707,100 Value ($000) $286,905 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 4,042,016 Value ($000) $447,250 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,768,779	$363,039	$137.66	$114.52 - $164.94
Q3 2025	2,991,336	$434,931	$128.77	$97.14 - $156.32
Q2 2025	2,895,900	$296,433	$86.52	$59.43 - $103.13
Q1 2025	3,707,100	$286,905	$101.39	$74.53 - $133.57
Q4 2024	4,042,016	$447,250	$102.84	$92.10 - $116.94