ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,618 Value ($000) $10,432 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 79,444 Value ($000) $11,576 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 8,726 Value ($000) $893 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 8,738 Value ($000) $677 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 8,820 Value ($000) $975 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,618	$10,432	$137.66	$114.52 - $164.94
Q3 2025	79,444	$11,576	$128.77	$97.14 - $156.32
Q2 2025	8,726	$893	$86.52	$59.43 - $103.13
Q1 2025	8,738	$677	$101.39	$74.53 - $133.57
Q4 2024	8,820	$975	$102.84	$92.10 - $116.94