ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,096,758 Value ($000) $274,738 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 2,605,067 Value ($000) $379,584 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 3,332,974 Value ($000) $340,997 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 3,627,057 Value ($000) $281,024 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 3,462,488 Value ($000) $382,709 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,096,758	$274,738	$137.66	$114.52 - $164.94
Q3 2025	2,605,067	$379,584	$128.77	$97.14 - $156.32
Q2 2025	3,332,974	$340,997	$86.52	$59.43 - $103.13
Q1 2025	3,627,057	$281,024	$101.39	$74.53 - $133.57
Q4 2024	3,462,488	$382,709	$102.84	$92.10 - $116.94