ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,179,893 Value ($000) $2,382,112 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 18,631,166 Value ($000) $2,714,748 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 18,271,898 Value ($000) $1,869,398 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 19,124,679 Value ($000) $1,481,780 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 20,654,474 Value ($000) $2,282,939 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,179,893	$2,382,112	$137.66	$114.52 - $164.94
Q3 2025	18,631,166	$2,714,748	$128.77	$97.14 - $156.32
Q2 2025	18,271,898	$1,869,398	$86.52	$59.43 - $103.13
Q1 2025	19,124,679	$1,481,780	$101.39	$74.53 - $133.57
Q4 2024	20,654,474	$2,282,939	$102.84	$92.10 - $116.94