ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,758,303 Value ($000) $230,390 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 1,797,696 Value ($000) $261,942 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 1,818,720 Value ($000) $186,073 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 1,828,295 Value ($000) $141,656 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 1,838,991 Value ($000) $203,264 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,758,303	$230,390	$137.66	$114.52 - $164.94
Q3 2025	1,797,696	$261,942	$128.77	$97.14 - $156.32
Q2 2025	1,818,720	$186,073	$86.52	$59.43 - $103.13
Q1 2025	1,828,295	$141,656	$101.39	$74.53 - $133.57
Q4 2024	1,838,991	$203,264	$102.84	$92.10 - $116.94