ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,124,560 Value ($000) $147,351 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 1,112,568 Value ($000) $162,112 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 1,157,382 Value ($000) $118,412 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 1,032,020 Value ($000) $79,961 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 837,152 Value ($000) $92,530 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,124,560	$147,351	$137.66	$114.52 - $164.94
Q3 2025	1,112,568	$162,112	$128.77	$97.14 - $156.32
Q2 2025	1,157,382	$118,412	$86.52	$59.43 - $103.13
Q1 2025	1,032,020	$79,961	$101.39	$74.53 - $133.57
Q4 2024	837,152	$92,530	$102.84	$92.10 - $116.94