ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,524,653 Value ($000) $200 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 783,514 Value ($000) $114 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 1,676,022 Value ($000) $171 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 2,224,355 Value ($000) $172 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 2,930,156 Value ($000) $324 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,524,653	$200	$137.66	$114.52 - $164.94
Q3 2025	783,514	$114	$128.77	$97.14 - $156.32
Q2 2025	1,676,022	$171	$86.52	$59.43 - $103.13
Q1 2025	2,224,355	$172	$101.39	$74.53 - $133.57
Q4 2024	2,930,156	$324	$102.84	$92.10 - $116.94